拍板:5435.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.22 | -8.82 | -18.75% | 83 | 63 | 2024-07-01 | 3.50 | +0.05 | +1.45% | 7,481 | 529 |
| 43.15 | -11.56 | -21.13% | 28 | 101 | 2024-07-02 | 6.50 | +1.10 | +20.37% | 1,051 | 167 |
| 43.58 | -9.17 | -17.38% | 19 | 46 | 2024-07-03 | 7.75 | +1.15 | +17.42% | 1,463 | 821 |
| 51.00 | -11.06 | -17.82% | 71 | 194 | 2024-07-05 | 12.90 | +2.42 | +23.09% | 727 | 331 |
| 62.05 | 0.00 | - | 8 | 908 | 2024-07-08 | 20.30 | +7.18 | +54.73% | 92 | 153 |
| 83.25 | +14.32 | +20.77% | 1 | 30 | 2024-07-09 | 19.65 | +2.57 | +15.05% | 7 | 28 |
| 56.10 | -11.50 | -17.01% | 5 | 36 | 2024-07-10 | 19.40 | -0.10 | -0.51% | 59 | 96 |
| 74.00 | 0.00 | - | 3 | 22 | 2024-07-11 | 24.82 | -3.12 | -11.17% | 41 | 31 |
| 107.04 | +31.44 | +41.59% | 158 | 246 | 2024-07-12 | 27.37 | +4.92 | +21.92% | 409 | 212 |
| - | - | - | - | - | 2024-07-15 | 30.07 | -8.88 | -22.80% | 59 | 5 |
| 82.40 | 0.00 | - | 1 | 3 | 2024-07-16 | - | - | - | - | - |
| 81.80 | 0.00 | - | 28 | 81 | 2024-07-17 | 18.93 | -10.83 | -36.39% | 2 | 24 |
| 85.85 | -9.15 | -9.63% | 35 | 201 | 2024-07-19 | 39.81 | +6.43 | +19.26% | 48 | 180 |
| 114.56 | 0.00 | - | 2 | 46 | 2024-07-26 | 42.80 | +0.90 | +2.15% | 17 | 35 |
| 120.60 | 0.00 | - | 1 | 206 | 2024-07-31 | 33.97 | -9.63 | -22.09% | 4 | 61 |
| 110.80 | -10.40 | -8.58% | 5 | 26 | 2024-08-02 | 41.50 | -25.50 | -38.06% | 1 | 68 |
| 123.27 | -10.73 | -8.01% | 1 | 139 | 2024-08-16 | 61.25 | -0.60 | -0.97% | 14 | 314 |
| 150.04 | 0.00 | - | 6 | 28 | 2024-08-30 | 71.15 | +2.40 | +3.49% | 1 | 54 |
| 190.70 | 0.00 | - | 49 | 155 | 2024-09-20 | 86.93 | -7.61 | -8.05% | 1 | 76 |
| 202.26 | -12.46 | -5.80% | 4 | 17 | 2024-09-30 | 88.30 | 0.00 | - | 3 | 57 |
